BOEIXBlackrock Equity Dividend Option Class I07/03/2025
LAST:

 50.58		CHANGE:
 0.26		OPEN:
50.58		HIGH:
50.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
50.32		LOW:
50.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.5850.5850.5850.5800
07/02/2550.3250.3250.3250.3200
07/01/2550.2250.2250.2250.2200
06/30/2549.6849.6849.6849.6800
06/27/2549.4949.4949.4949.4900
06/26/2549.3049.3049.3049.3000
06/25/2548.8448.8448.8448.8400
06/24/2548.9948.9948.9948.9900
06/23/2548.5648.5648.5648.5600
06/20/2548.2248.2248.2248.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.76 - 50.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31