BOEIXBlackrock Equity Dividend Option Class I05/21/2025
LAST:

 47.39		CHANGE:
 0.89		OPEN:
47.39		HIGH:
47.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.84		PREV:
48.28		LOW:
47.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2547.3947.3947.3947.3900
05/20/2548.2848.2848.2848.2800
05/19/2548.2848.2848.2848.2800
05/16/2548.1848.1848.1848.1800
05/15/2547.8047.8047.8047.8000
05/14/2547.2847.2847.2847.2800
05/13/2547.4747.4747.4747.4700
05/12/2547.6147.6147.6147.6100
05/09/2546.7346.7346.7346.7300
05/08/2546.6346.6346.6346.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.02 - 44.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24