BOEAXBlackrock Equity Dividend Option Class A05/21/2025
LAST:

 46.71		CHANGE:
 0.87		OPEN:
46.71		HIGH:
46.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
47.58		LOW:
46.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2546.7146.7146.7146.7100
05/20/2547.5847.5847.5847.5800
05/19/2547.5847.5847.5847.5800
05/16/2547.4947.4947.4947.4900
05/15/2547.1147.1147.1147.1100
05/14/2546.6046.6046.6046.6000
05/13/2546.7946.7946.7946.7900
05/12/2546.9346.9346.9346.9300
05/09/2546.0646.0646.0646.0600
05/08/2545.9745.9745.9745.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.64 - 44.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24