BOEAXBlackrock Equity Dividend Option Class A05/30/2023
LAST:

 36.60		CHANGE:
 0.21		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
36.81		LOW:
36.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2336.6036.6036.6036.6000
05/29/2336.8136.8136.8136.8100
05/26/2336.8136.8136.8136.8100
05/25/2336.5936.5936.5936.5900
05/24/2337.2837.2837.2837.2800
05/23/2337.5037.5037.5037.5000
05/22/2337.5037.5037.5037.5000
05/19/2337.4637.4637.4637.4600
05/18/2337.4437.4437.4437.4400
05/17/2337.3337.3337.3337.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.43 - 38.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10