BOAIXBlackrock Aggressive Growth Portfolio Option Cla05/21/2025
LAST:

 44.33		CHANGE:
 0.70		OPEN:
44.33		HIGH:
44.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
45.03		LOW:
44.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2544.3344.3344.3344.3300
05/20/2545.0345.0345.0345.0300
05/19/2545.1345.1345.1345.1300
05/16/2545.0045.0045.0045.0000
05/15/2544.7344.7344.7344.7300
05/14/2544.4744.4744.4744.4700
05/13/2544.5444.5444.5444.5400
05/12/2544.2544.2544.2544.2500
05/09/2543.0543.0543.0543.0500
05/08/2543.0443.0443.0443.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.82 - 40.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24