BOAIXBlackrock Aggressive Growth Portfolio Option Cla07/02/2025
LAST:

 47.08		CHANGE:
 0.17		OPEN:
47.08		HIGH:
47.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
46.91		LOW:
47.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2547.0847.0847.0847.0800
07/01/2546.8646.8646.8646.8600
06/30/2546.9146.9146.9146.9100
06/27/2546.7046.7046.7046.7000
06/26/2546.4346.4346.4346.4300
06/25/2546.0246.0246.0246.0200
06/24/2546.1146.1146.1146.1100
06/23/2545.5745.5745.5745.5700
06/20/2545.1245.1245.1245.1200
06/19/2545.3045.3045.3045.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.49 - 46.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63