BNMLXBlackrock National Municipal Fund Blackrock Shar06/01/2023
LAST:

 10.03		CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.01		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2310.0310.0310.0310.0300
05/31/2310.0110.0110.0110.0100
05/30/239.989.989.989.9800
05/29/239.969.969.969.9600
05/26/239.969.969.969.9600
05/25/239.969.969.969.9600
05/24/239.969.969.969.9600
05/23/239.969.969.969.9600
05/22/2310.0010.0010.0010.0000
05/19/2310.0110.0110.0110.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 10.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02