BNMLXBlackrock National Municipal Fund Blackrock Shar05/22/2025
LAST:

 9.780		CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.790		LOW:
9.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/259.7809.7809.7809.78000
05/21/259.7909.7909.7909.79000
05/20/259.8109.8109.8109.81000
05/19/259.8209.8209.8209.82000
05/16/259.8309.8309.8309.83000
05/15/259.8209.8209.8209.82000
05/14/259.8209.8209.8209.82000
05/13/259.8309.8309.8309.83000
05/12/259.8309.8309.8309.83000
05/09/259.8409.8409.8409.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 10.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24