USMF, BNMLX End of Day and Historical Stock Data [Blackrock National Municipal Fund Blackrock Shar]

28 Sep 2026

LAST: 9.350	CHANGE: 0.08	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.85	PREV: 9.430	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.350	9.350	9.350	9.350
25 Sep 26	9.430	9.430	9.430	9.430
24 Sep 26	9.470	9.470	9.470	9.470
23 Sep 26	9.520	9.520	9.520	9.520
22 Sep 26	9.580	9.580	9.580	9.580
21 Sep 26	9.580	9.580	9.580	9.580
18 Sep 26	9.590	9.590	9.590	9.590
17 Sep 26	9.610	9.610	9.610	9.610
16 Sep 26	9.590	9.590	9.590	9.590
15 Sep 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350