USMF, BMZJX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series A NL [756255A]

23 Apr 2026

LAST: 9.760	CHANGE: 0.01	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.10	PREV: 9.750	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.760	9.760	9.760	9.760
22 Apr 26	9.750	9.750	9.750	9.750
21 Apr 26	9.780	9.780	9.780	9.780
20 Apr 26	9.780	9.780	9.780	9.780
17 Apr 26	9.730	9.730	9.730	9.730
16 Apr 26	9.770	9.770	9.770	9.770
15 Apr 26	9.790	9.790	9.790	9.790
14 Apr 26	9.760	9.760	9.760	9.760
13 Apr 26	9.750	9.750	9.750	9.750
10 Apr 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760