USMF, BMZIX End of Day and Historical Stock Data [BMO Strategic Equity Yield Fund Series F NL [745]

27 Jul 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.310	9.310	9.310	9.310
24 Jul 26	9.300	9.300	9.300	9.300
23 Jul 26	9.330	9.330	9.330	9.330
22 Jul 26	9.350	9.350	9.350	9.350
21 Jul 26	9.320	9.320	9.320	9.320
20 Jul 26	9.340	9.340	9.340	9.340
17 Jul 26	9.370	9.370	9.370	9.370
16 Jul 26	9.420	9.420	9.420	9.420
15 Jul 26	9.410	9.410	9.410	9.410
14 Jul 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310