USMF, BMYSX End of Day and Historical Stock Data [BMO Brookfield Global Renewables Infrastructure]

08 Sep 2026

LAST: 10.000	CHANGE: 0.14	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.42	PREV: 9.860	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	10.000	10.000	10.000	10.000
03 Sep 26	9.860	9.860	9.860	9.860
02 Sep 26	9.940	9.940	9.940	9.940
01 Sep 26	9.920	9.920	9.920	9.920
31 Aug 26	10.030	10.030	10.030	10.030
28 Aug 26	10.090	10.090	10.090	10.090
27 Aug 26	10.160	10.160	10.160	10.160
26 Aug 26	10.110	10.110	10.110	10.110
25 Aug 26	10.050	10.050	10.050	10.050
24 Aug 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000