USMF, BMYRX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

11 Mar 2026

LAST: 8.360	CHANGE: 0.01	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.12	PREV: 8.350	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.360	8.360	8.360	8.360
10 Mar 26	8.350	8.350	8.350	8.350
09 Mar 26	8.360	8.360	8.360	8.360
06 Mar 26	8.510	8.510	8.510	8.510
05 Mar 26	8.590	8.590	8.590	8.590
04 Mar 26	8.590	8.590	8.590	8.590
03 Mar 26	8.720	8.720	8.720	8.720
02 Mar 26	8.730	8.730	8.730	8.730
27 Feb 26	8.650	8.650	8.650	8.650
26 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360