USMF, BMYMX End of Day and Historical Stock Data [BMO U.S. Corporate Bond Fund Series A NL [730500]

18 Jun 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.170	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.140	9.140	9.140	9.140
17 Jun 26	9.170	9.170	9.170	9.170
16 Jun 26	9.200	9.200	9.200	9.200
15 Jun 26	9.190	9.190	9.190	9.190
12 Jun 26	9.190	9.190	9.190	9.190
11 Jun 26	9.160	9.160	9.160	9.160
10 Jun 26	9.160	9.160	9.160	9.160
09 Jun 26	9.150	9.150	9.150	9.150
08 Jun 26	9.150	9.150	9.150	9.150
05 Jun 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140