USMF, BMXSX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

05 Mar 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.970	9.970	9.970	9.970
04 Mar 26	9.970	9.970	9.970	9.970
03 Mar 26	10.120	10.120	10.120	10.120
02 Mar 26	10.140	10.140	10.140	10.140
27 Feb 26	10.050	10.050	10.050	10.050
26 Feb 26	10.090	10.090	10.090	10.090
25 Feb 26	10.100	10.100	10.100	10.100
24 Feb 26	10.080	10.080	10.080	10.080
23 Feb 26	10.080	10.080	10.080	10.080
20 Feb 26	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970