USMF, BMXRX End of Day and Historical Stock Data [BMO Brookfield Global Real Estate Tech Fund Seri]

05 Mar 2026

LAST: 9.900	CHANGE: 0.00	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.00	PREV: 9.900	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.900	9.900	9.900	9.900
04 Mar 26	9.900	9.900	9.900	9.900
03 Mar 26	10.050	10.050	10.050	10.050
02 Mar 26	10.070	10.070	10.070	10.070
27 Feb 26	9.980	9.980	9.980	9.980
26 Feb 26	10.010	10.010	10.010	10.010
25 Feb 26	10.030	10.030	10.030	10.030
24 Feb 26	10.010	10.010	10.010	10.010
23 Feb 26	10.010	10.010	10.010	10.010
20 Feb 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900