USMF, BMXJX End of Day and Historical Stock Data [BMO Selecttrust Fixed Income Portfolio Series F6]

03 Sep 2026

LAST: 7.420	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.420	ASK: 0.000	VOLUME: 0
LAST: 7.420	CHG(%): 0.13	PREV: 7.430	LOW: 7.420	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	7.420	7.420	7.420	7.420
02 Sep 26	7.430	7.430	7.430	7.430
01 Sep 26	7.440	7.440	7.440	7.440
31 Aug 26	7.440	7.440	7.440	7.440
28 Aug 26	7.450	7.450	7.450	7.450
27 Aug 26	7.500	7.500	7.500	7.500
26 Aug 26	7.510	7.510	7.510	7.510
25 Aug 26	7.480	7.480	7.480	7.480
24 Aug 26	7.470	7.470	7.470	7.470
21 Aug 26	7.470	7.470	7.470	7.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.420