USMF, BMWWX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

09 Jun 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.590	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.600	9.600	9.600	9.600
08 Jun 26	9.590	9.590	9.590	9.590
05 Jun 26	9.750	9.750	9.750	9.750
04 Jun 26	9.730	9.730	9.730	9.730
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.710	9.710	9.710	9.710
01 Jun 26	9.690	9.690	9.690	9.690
29 May 26	9.660	9.660	9.660	9.660
28 May 26	9.650	9.650	9.650	9.650
27 May 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600