USMF, BMWOX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Advisor Series Fe [677]

05 Mar 2026

LAST: 9.070	CHANGE: 0.00	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.00	PREV: 9.070	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.070	9.070	9.070	9.070
04 Mar 26	9.070	9.070	9.070	9.070
03 Mar 26	9.080	9.080	9.080	9.080
02 Mar 26	9.130	9.130	9.130	9.130
27 Feb 26	9.120	9.120	9.120	9.120
26 Feb 26	9.110	9.110	9.110	9.110
25 Feb 26	9.140	9.140	9.140	9.140
24 Feb 26	9.140	9.140	9.140	9.140
23 Feb 26	9.130	9.130	9.130	9.130
20 Feb 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070