USMF, BMWNX End of Day and Historical Stock Data [BMO Sustainable Bond Fund Series A NL [677869A3]]

30 Oct 2026

LAST: 8.720	CHANGE: 0.03	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.35	PREV: 8.690	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	8.720	8.720	8.720	8.720
29 Oct 26	8.690	8.690	8.690	8.690
28 Oct 26	8.750	8.750	8.750	8.750
27 Oct 26	8.740	8.740	8.740	8.740
26 Oct 26	8.730	8.730	8.730	8.730
23 Oct 26	8.760	8.760	8.760	8.760
22 Oct 26	8.720	8.720	8.720	8.720
21 Oct 26	8.700	8.700	8.700	8.700
20 Oct 26	8.670	8.670	8.670	8.670
19 Oct 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720