USMF, BMWGX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series F NL [677802A2]]

06 Mar 2026

LAST: 8.680	CHANGE: 0.09	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 1.03	PREV: 8.770	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.680	8.680	8.680	8.680
05 Mar 26	8.770	8.770	8.770	8.770
04 Mar 26	8.640	8.640	8.640	8.640
03 Mar 26	8.920	8.920	8.920	8.920
02 Mar 26	8.860	8.860	8.860	8.860
27 Feb 26	9.100	9.100	9.100	9.100
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.360	9.360	9.360	9.360
24 Feb 26	9.230	9.230	9.230	9.230
23 Feb 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680