USMF, BMWFX End of Day and Historical Stock Data [BMO Clean Energy ETF Fund Series A NL [677801A3]]

05 Mar 2026

LAST: 8.760	CHANGE: 0.13	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 1.51	PREV: 8.630	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.760	8.760	8.760	8.760
04 Mar 26	8.630	8.630	8.630	8.630
03 Mar 26	8.910	8.910	8.910	8.910
02 Mar 26	8.850	8.850	8.850	8.850
27 Feb 26	9.090	9.090	9.090	9.090
26 Feb 26	9.310	9.310	9.310	9.310
25 Feb 26	9.350	9.350	9.350	9.350
24 Feb 26	9.220	9.220	9.220	9.220
23 Feb 26	9.160	9.160	9.160	9.160
20 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760