USMF, BMVAX End of Day and Historical Stock Data [BMO Sustainable Balanced Portfolio Series T6 NL]

22 Oct 2026

LAST: 9.780	CHANGE: 0.04	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.41	PREV: 9.740	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	9.780	9.780	9.780	9.780
21 Oct 26	9.740	9.740	9.740	9.740
20 Oct 26	9.720	9.720	9.720	9.720
19 Oct 26	9.760	9.760	9.760	9.760
16 Oct 26	9.820	9.820	9.820	9.820
15 Oct 26	9.780	9.780	9.780	9.780
14 Oct 26	9.860	9.860	9.860	9.860
12 Oct 26	9.880	9.880	9.880	9.880
09 Oct 26	9.790	9.790	9.790	9.790
08 Oct 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780