USMF, BMUYX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series F6]

22 Apr 2026

LAST: 8.930	CHANGE: 0.06	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.67	PREV: 8.990	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.930	8.930	8.930	8.930
21 Apr 26	8.990	8.990	8.990	8.990
20 Apr 26	9.020	9.020	9.020	9.020
17 Apr 26	8.950	8.950	8.950	8.950
16 Apr 26	8.960	8.960	8.960	8.960
15 Apr 26	8.950	8.950	8.950	8.950
14 Apr 26	8.890	8.890	8.890	8.890
13 Apr 26	8.870	8.870	8.870	8.870
10 Apr 26	8.860	8.860	8.860	8.860
09 Apr 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930