USMF, BMUYX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series F6]

01 Jul 2026

LAST: 9.160	CHANGE: 0.02	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.22	PREV: 9.140	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.160	9.160	9.160	9.160
30 Jun 26	9.140	9.140	9.140	9.140
29 Jun 26	9.100	9.100	9.100	9.100
26 Jun 26	9.160	9.160	9.160	9.160
25 Jun 26	9.150	9.150	9.150	9.150
24 Jun 26	9.130	9.130	9.130	9.130
23 Jun 26	9.180	9.180	9.180	9.180
22 Jun 26	9.180	9.180	9.180	9.180
18 Jun 26	9.160	9.160	9.160	9.160
17 Jun 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160