USMF, BMUWX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series F6]

27 Oct 2026

LAST: 8.850	CHANGE: 0.02	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.23	PREV: 8.830	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.850	8.850	8.850	8.850
26 Oct 26	8.830	8.830	8.830	8.830
23 Oct 26	8.860	8.860	8.860	8.860
22 Oct 26	8.900	8.900	8.900	8.900
21 Oct 26	8.870	8.870	8.870	8.870
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.890	8.890	8.890	8.890
16 Oct 26	8.930	8.930	8.930	8.930
15 Oct 26	8.900	8.900	8.900	8.900
14 Oct 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850