USMF, BMUSX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

29 Oct 2026

LAST: 8.280	CHANGE: 0.05	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.60	PREV: 8.330	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.280	8.280	8.280	8.280
28 Oct 26	8.330	8.330	8.330	8.330
27 Oct 26	8.290	8.290	8.290	8.290
26 Oct 26	8.270	8.270	8.270	8.270
23 Oct 26	8.300	8.300	8.300	8.300
22 Oct 26	8.340	8.340	8.340	8.340
21 Oct 26	8.310	8.310	8.310	8.310
20 Oct 26	8.290	8.290	8.290	8.290
19 Oct 26	8.330	8.330	8.330	8.330
16 Oct 26	8.360	8.360	8.360	8.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280