USMF, BMUSX End of Day and Historical Stock Data [BMO Sustainable Conservative Portfolio Series T6]

27 Jul 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.420	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.430	8.430	8.430	8.430
24 Jul 26	8.420	8.420	8.420	8.420
23 Jul 26	8.490	8.490	8.490	8.490
22 Jul 26	8.500	8.500	8.500	8.500
21 Jul 26	8.450	8.450	8.450	8.450
20 Jul 26	8.460	8.460	8.460	8.460
17 Jul 26	8.500	8.500	8.500	8.500
16 Jul 26	8.530	8.530	8.530	8.530
15 Jul 26	8.510	8.510	8.510	8.510
14 Jul 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430