USMF, BMUQX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

09 Sep 2026

LAST: 7.990	CHANGE: 0.03	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.37	PREV: 8.020	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	7.990	7.990	7.990	7.990
08 Sep 26	8.020	8.020	8.020	8.020
03 Sep 26	7.980	7.980	7.980	7.980
02 Sep 26	7.980	7.980	7.980	7.980
01 Sep 26	8.020	8.020	8.020	8.020
31 Aug 26	8.040	8.040	8.040	8.040
28 Aug 26	8.060	8.060	8.060	8.060
27 Aug 26	8.100	8.100	8.100	8.100
26 Aug 26	8.110	8.110	8.110	8.110
25 Aug 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990