USMF, BMUPX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

04 Jun 2026

LAST: 8.140	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.37	PREV: 8.170	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.140	8.140	8.140	8.140
03 Jun 26	8.170	8.170	8.170	8.170
02 Jun 26	8.150	8.150	8.150	8.150
01 Jun 26	8.140	8.140	8.140	8.140
29 May 26	8.120	8.120	8.120	8.120
28 May 26	8.100	8.100	8.100	8.100
27 May 26	8.150	8.150	8.150	8.150
26 May 26	8.150	8.150	8.150	8.150
22 May 26	8.080	8.080	8.080	8.080
21 May 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140