USMF, BMUPX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series F6 NL [4]

21 Apr 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.120	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.100	8.100	8.100	8.100
20 Apr 26	8.120	8.120	8.120	8.120
17 Apr 26	8.060	8.060	8.060	8.060
16 Apr 26	8.080	8.080	8.080	8.080
15 Apr 26	8.070	8.070	8.070	8.070
14 Apr 26	8.030	8.030	8.030	8.030
13 Apr 26	8.010	8.010	8.010	8.010
10 Apr 26	8.000	8.000	8.000	8.000
09 Apr 26	8.010	8.010	8.010	8.010
08 Apr 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100