USMF, BMUMX End of Day and Historical Stock Data [BMO Sustainable Income Portfolio Series T6 NL [4]

12 May 2026

LAST: 7.620	CHANGE: 0.01	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.13	PREV: 7.630	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.620	7.620	7.620	7.620
11 May 26	7.630	7.630	7.630	7.630
08 May 26	7.590	7.590	7.590	7.590
07 May 26	7.550	7.550	7.550	7.550
06 May 26	7.530	7.530	7.530	7.530
05 May 26	7.520	7.520	7.520	7.520
04 May 26	7.550	7.550	7.550	7.550
01 May 26	7.540	7.540	7.540	7.540
30 Apr 26	7.500	7.500	7.500	7.500
29 Apr 26	7.530	7.530	7.530	7.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620