EODData

USMF, BMSRX: MFS Blended Research Mid Cap Equity Fund - Class

25 Nov 2025
LAST:

14.99

CHANGE:
 0.26
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
1.77
PREV:
14.73
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2514.9914.9914.9914.990
24 Nov 2514.7314.7314.7314.730
21 Nov 2514.6514.6514.6514.650
20 Nov 2514.3714.3714.3714.370
19 Nov 2514.5914.5914.5914.590
18 Nov 2514.6314.6314.6314.630
17 Nov 2514.5914.5914.5914.590
14 Nov 2514.8914.8914.8914.890
13 Nov 2514.9414.9414.9414.940
12 Nov 2515.1515.1515.1515.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.672.2%
MA10:14.751.6%
MA20:14.850.9%
MA50:15.050.4%
MA100:14.970.1%
MA200:14.374.3%
STO9:100.00 
STO14:79.49
RSI14:52.88
WPR14:-20.51
MTM14:0.19
ROC14:0.01 
ATR:0.14 
Week High:14.990.0%
Week Low:14.374.3%
Month High:15.322.2%
Month Low:14.374.3%
Year High:16.6611.1%
Year Low:11.8027.0%
Volatility:1.19