USMF, BMSNX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series T6 NL [4603]

08 Jun 2026

LAST: 9.900	CHANGE: 0.23	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 2.27	PREV: 10.130	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.900	9.900	9.900	9.900
05 Jun 26	10.130	10.130	10.130	10.130
04 Jun 26	10.090	10.090	10.090	10.090
03 Jun 26	10.130	10.130	10.130	10.130
02 Jun 26	10.060	10.060	10.060	10.060
01 Jun 26	10.040	10.040	10.040	10.040
29 May 26	10.000	10.000	10.000	10.000
28 May 26	9.990	9.990	9.990	9.990
27 May 26	10.000	10.000	10.000	10.000
26 May 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900