USMF, BMSHX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series T6 NL [460320]

05 Mar 2026

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.720	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	7.740	7.740	7.740	7.740
04 Mar 26	7.720	7.720	7.720	7.720
03 Mar 26	7.800	7.800	7.800	7.800
02 Mar 26	7.820	7.820	7.820	7.820
27 Feb 26	7.830	7.830	7.830	7.830
26 Feb 26	7.830	7.830	7.830	7.830
25 Feb 26	7.810	7.810	7.810	7.810
24 Feb 26	7.810	7.810	7.810	7.810
23 Feb 26	7.810	7.810	7.810	7.810
20 Feb 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740