USMF, BMSHX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series T6 NL [460320]

16 Jun 2026

LAST: 7.900	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.64	PREV: 7.850	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	7.900	7.900	7.900	7.900
15 Jun 26	7.850	7.850	7.850	7.850
12 Jun 26	7.820	7.820	7.820	7.820
11 Jun 26	7.740	7.740	7.740	7.740
10 Jun 26	7.780	7.780	7.780	7.780
09 Jun 26	7.770	7.770	7.770	7.770
08 Jun 26	7.770	7.770	7.770	7.770
05 Jun 26	7.870	7.870	7.870	7.870
04 Jun 26	7.860	7.860	7.860	7.860
03 Jun 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900