BMSFXMFS Blended Research Mid Cap Equity Fund - Class07/03/2025
LAST:

 15.05		CHANGE:
 0.11		OPEN:
15.05		HIGH:
15.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
14.94		LOW:
15.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.0515.0515.0515.0500
07/02/2514.9414.9414.9414.9400
07/01/2514.8714.8714.8714.8700
06/30/2514.7414.7414.7414.7400
06/27/2514.6914.6914.6914.6900
06/26/2514.6414.6414.6414.6400
06/25/2514.4614.4614.4614.4600
06/24/2514.6114.6114.6114.6100
06/23/2514.4914.4914.4914.4900
06/20/2514.3614.3614.3614.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09