BMSDXMFS Blended Research Mid Cap Equity Fund - Class06/26/2025
LAST:

 14.30		CHANGE:
 0.17		OPEN:
14.30		HIGH:
14.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
14.13		LOW:
14.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2514.3014.3014.3014.3000
06/25/2514.1314.1314.1314.1300
06/24/2514.2714.2714.2714.2700
06/23/2514.1514.1514.1514.1500
06/20/2514.0314.0314.0314.0300
06/19/2514.0214.0214.0214.0200
06/18/2514.0214.0214.0214.0200
06/17/2513.9813.9813.9813.9800
06/16/2514.1014.1014.1014.1000
06/13/2513.9213.9213.9213.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87