BMSDXMFS Blended Research Mid Cap Equity Fund - Class06/05/2023
LAST:

 11.45		CHANGE:
 0.05		OPEN:
11.45		HIGH:
11.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
11.50		LOW:
11.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2311.4511.4511.4511.4500
06/02/2311.5011.5011.5011.5000
06/01/2311.1911.1911.1911.1900
05/31/2311.0911.0911.0911.0900
05/30/2311.2111.2111.2111.2100
05/29/2311.2511.2511.2511.2500
05/26/2311.2511.2511.2511.2500
05/25/2311.1711.1711.1711.1700
05/24/2311.1111.1111.1111.1100
05/23/2311.2111.2111.2111.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05