USMF, BMSCX End of Day and Historical Stock Data [Blackrock Credit Strategies Income Fund

25 Feb 2026

LAST: 9.160	CHANGE: 0.00	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.00	PREV: 9.160	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	9.160	9.160	9.160	9.160
24 Feb 26	9.160	9.160	9.160	9.160
23 Feb 26	9.170	9.170	9.170	9.170
20 Feb 26	9.170	9.170	9.170	9.170
19 Feb 26	9.170	9.170	9.170	9.170
18 Feb 26	9.170	9.170	9.170	9.170
17 Feb 26	9.170	9.170	9.170	9.170
13 Feb 26	9.170	9.170	9.170	9.170
12 Feb 26	9.170	9.170	9.170	9.170
11 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160