USMF, BMSCX End of Day and Historical Stock Data [Blackrock Credit Strategies Income Fund

13 Apr 2026

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.040	9.040	9.040	9.040
10 Apr 26	9.030	9.030	9.030	9.030
09 Apr 26	9.030	9.030	9.030	9.030
08 Apr 26	9.030	9.030	9.030	9.030
07 Apr 26	8.990	8.990	8.990	8.990
06 Apr 26	8.990	8.990	8.990	8.990
02 Apr 26	8.990	8.990	8.990	8.990
01 Apr 26	8.990	8.990	8.990	8.990
31 Mar 26	8.970	8.970	8.970	8.970
30 Mar 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040