USMF, BMSCX End of Day and Historical Stock Data [Blackrock Credit Strategies Income Fund

28 May 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.020	9.020	9.020	9.020
27 May 26	9.010	9.010	9.010	9.010
26 May 26	9.010	9.010	9.010	9.010
22 May 26	8.990	8.990	8.990	8.990
21 May 26	8.980	8.980	8.980	8.980
20 May 26	8.980	8.980	8.980	8.980
19 May 26	8.950	8.950	8.950	8.950
18 May 26	8.980	8.980	8.980	8.980
15 May 26	8.980	8.980	8.980	8.980
14 May 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020