USMF, BMRTX End of Day and Historical Stock Data [BMO Crossover Bond Fund Series A NL [460297A2]]

04 Jun 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.480	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.470	9.470	9.470	9.470
03 Jun 26	9.480	9.480	9.480	9.480
02 Jun 26	9.480	9.480	9.480	9.480
01 Jun 26	9.490	9.490	9.490	9.490
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.470	9.470	9.470	9.470
27 May 26	9.470	9.470	9.470	9.470
26 May 26	9.450	9.450	9.450	9.450
22 May 26	9.430	9.430	9.430	9.430
21 May 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470