USMF, BMRSX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

05 Mar 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.960	9.960	9.960	9.960
04 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	9.980	9.980	9.980	9.980
02 Mar 26	10.010	10.010	10.010	10.010
27 Feb 26	10.010	10.010	10.010	10.010
26 Feb 26	10.010	10.010	10.010	10.010
25 Feb 26	10.000	10.000	10.000	10.000
24 Feb 26	10.010	10.010	10.010	10.010
23 Feb 26	9.990	9.990	9.990	9.990
20 Feb 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960