BMRRXBlackrock Mid-Cap Growth Equity Ptf Class R06/05/2023
LAST:

 27.82		CHANGE:
 0.09		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
27.91		LOW:
27.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2327.8227.8227.8227.8200
06/02/2327.9127.9127.9127.9100
06/01/2327.4127.4127.4127.4100
05/31/2327.1027.1027.1027.1000
05/30/2327.3627.3627.3627.3600
05/29/2327.3427.3427.3427.3400
05/26/2327.3427.3427.3427.3400
05/25/2326.9326.9326.9326.9300
05/24/2326.6426.6426.6426.6400
05/23/2326.8326.8326.8326.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 30.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05