BMRRXBlackrock Mid-Cap Growth Equity Ptf Class R05/22/2025
LAST:

 34.51		CHANGE:
 0.01		OPEN:
34.51		HIGH:
34.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
34.50		LOW:
34.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2534.5134.5134.5134.5100
05/21/2534.5034.5034.5034.5000
05/20/2535.3435.3435.3435.3400
05/19/2535.5835.5835.5835.5800
05/16/2535.5535.5535.5535.5500
05/15/2535.2935.2935.2935.2900
05/14/2535.5235.5235.5235.5200
05/13/2535.3235.3235.3235.3200
05/12/2534.6234.6234.6234.6200
05/09/2533.6533.6533.6533.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24