BMRRXBlackrock Mid-Cap Growth Equity Ptf Class R07/10/2025
LAST:

 36.38
CHANGE:
 0.41
OPEN:
36.38
HIGH:
36.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
36.79
LOW:
36.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2536.3836.3836.3836.3800
07/09/2536.7936.7936.7936.7900
07/08/2536.5736.5736.5736.5700
07/07/2536.9436.9436.9436.9400
07/03/2537.0337.0337.0337.0300
07/02/2536.6436.6436.6436.6400
07/01/2536.5536.5536.5536.5500
06/30/2537.2437.2437.2437.2400
06/27/2536.8536.8536.8536.8500
06/26/2536.6236.6236.6236.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46