BMRRXBlackrock Mid-Cap Growth Equity Ptf Class R07/07/2025
LAST:

 36.94		CHANGE:
 0.09		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
37.03		LOW:
36.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2536.9436.9436.9436.9400
07/03/2537.0337.0337.0337.0300
07/02/2536.6436.6436.6436.6400
07/01/2536.5536.5536.5536.5500
06/30/2537.2437.2437.2437.2400
06/27/2536.8536.8536.8536.8500
06/26/2536.6236.6236.6236.6200
06/25/2536.3636.3636.3636.3600
06/24/2536.6136.6136.6136.6100
06/23/2535.9735.9735.9735.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 38.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09