USMF, BMRQX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

04 Jun 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.790	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.780	9.780	9.780	9.780
03 Jun 26	9.790	9.790	9.790	9.790
02 Jun 26	9.780	9.780	9.780	9.780
01 Jun 26	9.800	9.800	9.800	9.800
29 May 26	9.780	9.780	9.780	9.780
28 May 26	9.770	9.770	9.770	9.770
27 May 26	9.760	9.760	9.760	9.760
26 May 26	9.760	9.760	9.760	9.760
22 May 26	9.720	9.720	9.720	9.720
21 May 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780