USMF, BMRPX End of Day and Historical Stock Data [BMO Sustainable Global Multi-Sector Bond Fund Se]

09 Mar 2026

LAST: 9.570	CHANGE: 0.04	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.42	PREV: 9.610	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	9.570	9.570	9.570	9.570
06 Mar 26	9.610	9.610	9.610	9.610
05 Mar 26	9.620	9.620	9.620	9.620
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.640	9.640	9.640	9.640
02 Mar 26	9.670	9.670	9.670	9.670
27 Feb 26	9.670	9.670	9.670	9.670
26 Feb 26	9.660	9.660	9.660	9.660
25 Feb 26	9.660	9.660	9.660	9.660
24 Feb 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570