USMF, BMQWX End of Day and Historical Stock Data [BMO Core Plus Bond Fund Series G NL [453736A3]]

16 Jul 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.150	9.150	9.150	9.150
15 Jul 26	9.140	9.140	9.140	9.140
14 Jul 26	9.140	9.140	9.140	9.140
13 Jul 26	9.160	9.160	9.160	9.160
10 Jul 26	9.160	9.160	9.160	9.160
09 Jul 26	9.140	9.140	9.140	9.140
08 Jul 26	9.180	9.180	9.180	9.180
07 Jul 26	9.210	9.210	9.210	9.210
06 Jul 26	9.200	9.200	9.200	9.200
01 Jul 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150