BMPIXMaterials Ultrasector Profund - Investor Class05/22/2025
LAST:

 102.5		CHANGE:
 0.12		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
102.7		LOW:
102.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25102.5102.5102.5102.500
05/21/25102.7102.7102.7102.700
05/20/25104.8104.8104.8104.800
05/19/25105.1105.1105.1105.100
05/16/25104.7104.7104.7104.700
05/15/25103.2103.2103.2103.200
05/14/25101.6101.6101.6101.600
05/13/25103.0103.0103.0103.000
05/12/25103.8103.8103.8103.800
05/09/25100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.90 - 127.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24