BMPIXMaterials Ultrasector Profund - Investor Class07/03/2025
LAST:

 112.7		CHANGE:
 0.06		OPEN:
112.7		HIGH:
112.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
112.8		LOW:
112.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25112.7112.7112.7112.700
07/02/25112.8112.8112.8112.800
07/01/25110.3110.3110.3110.300
06/30/25106.2106.2106.2106.200
06/27/25106.3106.3106.3106.300
06/26/25106.1106.1106.1106.100
06/25/25104.4104.4104.4104.400
06/24/25105.9105.9105.9105.900
06/23/25104.7104.7104.7104.700
06/20/25103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.90 - 127.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09