BMPEXBeck Mack + Oliver Partners Fund05/22/2025
LAST:

 24.95		CHANGE:
 0.06		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
25.01		LOW:
24.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.9524.9524.9524.9500
05/21/2525.0125.0125.0125.0100
05/20/2525.7025.7025.7025.7000
05/19/2525.8725.8725.8725.8700
05/16/2525.8625.8625.8625.8600
05/15/2525.6225.6225.6225.6200
05/14/2525.7225.7225.7225.7200
05/13/2525.8125.8125.8125.8100
05/12/2525.6025.6025.6025.6000
05/09/2524.8324.8324.8324.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 28.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24