USMF, BMPAX End of Day and Historical Stock Data [Blackrock U.S. Mortgage Portfolio of Managed Acc]

25 Nov 2025

LAST: 9.120	CHANGE: 0.01	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.11	PREV: 9.110	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.120	9.120	9.120	9.120
24 Nov 25	9.110	9.110	9.110	9.110
21 Nov 25	9.100	9.100	9.100	9.100
20 Nov 25	9.090	9.090	9.090	9.090
19 Nov 25	9.080	9.080	9.080	9.080
18 Nov 25	9.090	9.090	9.090	9.090
17 Nov 25	9.080	9.080	9.080	9.080
14 Nov 25	9.080	9.080	9.080	9.080
13 Nov 25	9.080	9.080	9.080	9.080
12 Nov 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120