USMF, BMOPX End of Day and Historical Stock Data [Ishares U.S. Aggregate Bond Index Fund

29 Apr 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.110	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.060	9.060	9.060	9.060
28 Apr 26	9.100	9.100	9.100	9.100
27 Apr 26	9.110	9.110	9.110	9.110
24 Apr 26	9.120	9.120	9.120	9.120
23 Apr 26	9.110	9.110	9.110	9.110
22 Apr 26	9.130	9.130	9.130	9.130
21 Apr 26	9.120	9.120	9.120	9.120
20 Apr 26	9.150	9.150	9.150	9.150
17 Apr 26	9.160	9.160	9.160	9.160
16 Apr 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060