USMF, BMOIX End of Day and Historical Stock Data [Ishares U.S. Aggregate Bond Index Fund

09 Oct 2025

LAST: 9.180	CHANGE: 0.01	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.11	PREV: 9.190	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.180	9.180	9.180	9.180
08 Oct 25	9.190	9.190	9.190	9.190
07 Oct 25	9.190	9.190	9.190	9.190
06 Oct 25	9.170	9.170	9.170	9.170
03 Oct 25	9.190	9.190	9.190	9.190
02 Oct 25	9.210	9.210	9.210	9.210
01 Oct 25	9.200	9.200	9.200	9.200
30 Sep 25	9.170	9.170	9.170	9.170
29 Sep 25	9.180	9.180	9.180	9.180
26 Sep 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180