USMF, BMOIX End of Day and Historical Stock Data [Ishares U.S. Aggregate Bond Index Fund

20 Apr 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.150	9.150	9.150	9.150
17 Apr 26	9.160	9.160	9.160	9.160
16 Apr 26	9.120	9.120	9.120	9.120
15 Apr 26	9.140	9.140	9.140	9.140
14 Apr 26	9.150	9.150	9.150	9.150
13 Apr 26	9.130	9.130	9.130	9.130
10 Apr 26	9.120	9.120	9.120	9.120
09 Apr 26	9.130	9.130	9.130	9.130
08 Apr 26	9.130	9.130	9.130	9.130
07 Apr 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150