BMOAXIshares U.S. Aggregate Bond Index Fund - Class A05/22/2025
LAST:

 8.890		CHANGE:
 0.02		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.870		LOW:
8.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/258.8908.8908.8908.89000
05/21/258.8708.8708.8708.87000
05/20/258.9308.9308.9308.93000
05/19/258.9408.9408.9408.94000
05/16/258.9508.9508.9508.95000
05/15/258.9408.9408.9408.94000
05/14/258.9008.9008.9008.90000
05/13/258.9308.9308.9308.93000
05/12/258.9308.9308.9308.93000
05/09/258.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24