USMF, BMMUX End of Day and Historical Stock Data [BMO Selecttrust Balanced Portfolio Series F6 NL]

04 Jun 2026

LAST: 9.410	CHANGE: 0.05	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.53	PREV: 9.460	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.410	9.410	9.410	9.410
03 Jun 26	9.460	9.460	9.460	9.460
02 Jun 26	9.410	9.410	9.410	9.410
01 Jun 26	9.370	9.370	9.370	9.370
29 May 26	9.340	9.340	9.340	9.340
28 May 26	9.330	9.330	9.330	9.330
27 May 26	9.390	9.390	9.390	9.390
26 May 26	9.400	9.400	9.400	9.400
22 May 26	9.300	9.300	9.300	9.300
21 May 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410