USMF, BMMMX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F6 NL [43]

27 Oct 2026

LAST: 7.380	CHANGE: 0.02	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.27	PREV: 7.360	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	7.380	7.380	7.380	7.380
26 Oct 26	7.360	7.360	7.360	7.360
23 Oct 26	7.390	7.390	7.390	7.390
22 Oct 26	7.380	7.380	7.380	7.380
21 Oct 26	7.360	7.360	7.360	7.360
20 Oct 26	7.350	7.350	7.350	7.350
19 Oct 26	7.380	7.380	7.380	7.380
16 Oct 26	7.390	7.390	7.390	7.390
15 Oct 26	7.370	7.370	7.370	7.370
14 Oct 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380