USMF, BMMHX End of Day and Historical Stock Data [BMO Retirement Income Portfolio Series F4 NL [43]

12 Mar 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.170	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.140	9.140	9.140	9.140
11 Mar 26	9.170	9.170	9.170	9.170
10 Mar 26	9.180	9.180	9.180	9.180
09 Mar 26	9.160	9.160	9.160	9.160
06 Mar 26	9.200	9.200	9.200	9.200
05 Mar 26	9.240	9.240	9.240	9.240
04 Mar 26	9.230	9.230	9.230	9.230
03 Mar 26	9.260	9.260	9.260	9.260
02 Mar 26	9.290	9.290	9.290	9.290
27 Feb 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140