USMF, BMMDX End of Day and Historical Stock Data [BMO Retirement Conservative Portfolio Series F6]

03 Sep 2026

LAST: 8.180	CHANGE: 0.01	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.12	PREV: 8.190	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	8.180	8.180	8.180	8.180
02 Sep 26	8.190	8.190	8.190	8.190
01 Sep 26	8.210	8.210	8.210	8.210
31 Aug 26	8.220	8.220	8.220	8.220
28 Aug 26	8.240	8.240	8.240	8.240
27 Aug 26	8.280	8.280	8.280	8.280
26 Aug 26	8.280	8.280	8.280	8.280
25 Aug 26	8.260	8.260	8.260	8.260
24 Aug 26	8.240	8.240	8.240	8.240
21 Aug 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180