USMF, BMLDX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 NL [4]

23 Oct 2026

LAST: 8.170	CHANGE: 0.19	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 2.27	PREV: 8.360	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.170	8.170	8.170	8.170
22 Oct 26	8.360	8.360	8.360	8.360
21 Oct 26	8.330	8.330	8.330	8.330
20 Oct 26	8.390	8.390	8.390	8.390
19 Oct 26	8.360	8.360	8.360	8.360
16 Oct 26	8.550	8.550	8.550	8.550
15 Oct 26	8.740	8.740	8.740	8.740
14 Oct 26	8.890	8.890	8.890	8.890
12 Oct 26	9.240	9.240	9.240	9.240
09 Oct 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170