USMF, BMLDX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 NL [4]

23 Jul 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.170	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.140	9.140	9.140	9.140
22 Jul 26	9.170	9.170	9.170	9.170
21 Jul 26	8.930	8.930	8.930	8.930
20 Jul 26	8.900	8.900	8.900	8.900
17 Jul 26	9.040	9.040	9.040	9.040
16 Jul 26	9.240	9.240	9.240	9.240
15 Jul 26	9.090	9.090	9.090	9.090
14 Jul 26	9.090	9.090	9.090	9.090
13 Jul 26	9.410	9.410	9.410	9.410
10 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140