USMF, BMLDX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 NL [4]

04 Jun 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.51	PREV: 9.760	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.710	9.710	9.710	9.710
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.640	9.640	9.640	9.640
01 Jun 26	9.380	9.380	9.380	9.380
29 May 26	9.320	9.320	9.320	9.320
28 May 26	9.410	9.410	9.410	9.410
27 May 26	9.280	9.280	9.280	9.280
26 May 26	9.250	9.250	9.250	9.250
22 May 26	9.100	9.100	9.100	9.100
21 May 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710