USMF, BMLCX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

05 Mar 2026

LAST: 8.110	CHANGE: 0.05	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.62	PREV: 8.060	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.110	8.110	8.110	8.110
04 Mar 26	8.060	8.060	8.060	8.060
03 Mar 26	8.370	8.370	8.370	8.370
02 Mar 26	8.350	8.350	8.350	8.350
27 Feb 26	8.360	8.360	8.360	8.360
26 Feb 26	8.350	8.350	8.350	8.350
25 Feb 26	8.310	8.310	8.310	8.310
24 Feb 26	8.220	8.220	8.220	8.220
23 Feb 26	8.280	8.280	8.280	8.280
20 Feb 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110