USMF, BMLCX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series T6 NL]

09 Sep 2026

LAST: 8.280	CHANGE: 0.13	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 1.55	PREV: 8.410	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.280	8.280	8.280	8.280
08 Sep 26	8.410	8.410	8.410	8.410
03 Sep 26	8.330	8.330	8.330	8.330
02 Sep 26	8.290	8.290	8.290	8.290
01 Sep 26	8.350	8.350	8.350	8.350
31 Aug 26	8.400	8.400	8.400	8.400
28 Aug 26	8.420	8.420	8.420	8.420
27 Aug 26	8.510	8.510	8.510	8.510
26 Aug 26	8.510	8.510	8.510	8.510
25 Aug 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280