USMF, BMKZX End of Day and Historical Stock Data [BMO Tactical Global Equity ETF Fund Series F6 NL]

06 Jul 2026

LAST: 9.940	CHANGE: 0.39	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 3.78	PREV: 10.330	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.940	9.940	9.940	9.940
01 Jul 26	10.330	10.330	10.330	10.330
30 Jun 26	10.210	10.210	10.210	10.210
29 Jun 26	10.050	10.050	10.050	10.050
26 Jun 26	10.280	10.280	10.280	10.280
25 Jun 26	10.180	10.180	10.180	10.180
24 Jun 26	10.210	10.210	10.210	10.210
23 Jun 26	10.400	10.400	10.400	10.400
22 Jun 26	10.400	10.400	10.400	10.400
18 Jun 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940