USMF, BMKYX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

10 Sep 2026

LAST: 8.760	CHANGE: 0.05	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.57	PREV: 8.710	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.760	8.760	8.760	8.760
09 Sep 26	8.710	8.710	8.710	8.710
08 Sep 26	8.750	8.750	8.750	8.750
03 Sep 26	8.710	8.710	8.710	8.710
02 Sep 26	8.700	8.700	8.700	8.700
01 Sep 26	8.710	8.710	8.710	8.710
31 Aug 26	8.720	8.720	8.720	8.720
28 Aug 26	8.720	8.720	8.720	8.720
27 Aug 26	8.760	8.760	8.760	8.760
26 Aug 26	8.760	8.760	8.760	8.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760