USMF, BMKYX End of Day and Historical Stock Data [BMO Tactical Dividend ETF Fund Series F6 NL [423]

05 Mar 2026

LAST: 8.390	CHANGE: 0.02	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.24	PREV: 8.370	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.390	8.390	8.390	8.390
04 Mar 26	8.370	8.370	8.370	8.370
03 Mar 26	8.460	8.460	8.460	8.460
02 Mar 26	8.490	8.490	8.490	8.490
27 Feb 26	8.460	8.460	8.460	8.460
26 Feb 26	8.440	8.440	8.440	8.440
25 Feb 26	8.430	8.430	8.430	8.430
24 Feb 26	8.410	8.410	8.410	8.410
23 Feb 26	8.420	8.420	8.420	8.420
20 Feb 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390